Historical Mutual Fund NAV of Nippon India Income Gr Gr
| NAV Date | NAV (Rs) |
|---|---|
| 19-11-2024 | 85.55 |
| 18-11-2024 | 85.5092 |
| 14-11-2024 | 85.4269 |
| 13-11-2024 | 85.5978 |
| 12-11-2024 | 85.6422 |
| 11-11-2024 | 85.6794 |
| 08-11-2024 | 85.6392 |
| 07-11-2024 | 85.5729 |
| 06-11-2024 | 85.5607 |
| 05-11-2024 | 85.5699 |
| 04-11-2024 | 85.5742 |
| 31-10-2024 | 85.5009 |
| 30-10-2024 | 85.5533 |
| 29-10-2024 | 85.4522 |
| 28-10-2024 | 85.3495 |
| 25-10-2024 | 85.4198 |
| 24-10-2024 | 85.5122 |
| 23-10-2024 | 85.5154 |
| 22-10-2024 | 85.4572 |
| 21-10-2024 | 85.4257 |
| 18-10-2024 | 85.465 |
| 17-10-2024 | 85.5759 |
| 16-10-2024 | 85.6298 |
| 15-10-2024 | 85.6537 |
| 14-10-2024 | 85.5921 |
| 11-10-2024 | 85.5037 |
| 10-10-2024 | 85.5566 |
| 09-10-2024 | 85.5918 |
| 08-10-2024 | 85.3986 |
| 07-10-2024 | 85.2157 |
| 04-10-2024 | 85.244 |
| 03-10-2024 | 85.5704 |
| 01-10-2024 | 85.7566 |
| 30-09-2024 | 85.6223 |
| 27-09-2024 | 85.5296 |
| 26-09-2024 | 85.7065 |
| 25-09-2024 | 85.5733 |
| 24-09-2024 | 85.4339 |
| 23-09-2024 | 85.3781 |
| 20-09-2024 | 85.3417 |
| 19-09-2024 | 85.3613 |
| 17-09-2024 | 85.2132 |
| 16-09-2024 | 85.3041 |
| 13-09-2024 | 85.1171 |
| 12-09-2024 | 85.0349 |
| 11-09-2024 | 84.9316 |
| 10-09-2024 | 84.7899 |
| 09-09-2024 | 84.7481 |
| 06-09-2024 | 84.7026 |
| 05-09-2024 | 84.706 |
| 04-09-2024 | 84.6883 |
| 03-09-2024 | 84.604 |
| 02-09-2024 | 84.5549 |
| 30-08-2024 | 84.5708 |
| 29-08-2024 | 84.5658 |
| 28-08-2024 | 84.5525 |
| 27-08-2024 | 84.5344 |
| 26-08-2024 | 84.569 |
| 23-08-2024 | 84.4929 |
| 22-08-2024 | 84.5123 |
| 21-08-2024 | 84.4977 |
| 20-08-2024 | 84.4752 |
| 19-08-2024 | 84.3991 |
| 16-08-2024 | 84.3062 |
| 14-08-2024 | 84.3191 |
| 13-08-2024 | 84.1847 |
| 12-08-2024 | 84.1792 |
| 09-08-2024 | 84.152 |
| 08-08-2024 | 84.1498 |
| 07-08-2024 | 84.2009 |
| 06-08-2024 | 84.1353 |
| 05-08-2024 | 84.1497 |
| 02-08-2024 | 83.9508 |
| 01-08-2024 | 83.8705 |
| 31-07-2024 | 83.832 |
| 30-07-2024 | 83.797 |
| 29-07-2024 | 83.8773 |
| 26-07-2024 | 83.7835 |
| 25-07-2024 | 83.706 |
| 24-07-2024 | 83.6143 |
| 23-07-2024 | 83.5668 |
| 22-07-2024 | 83.5403 |
| 19-07-2024 | 83.5063 |
| 18-07-2024 | 83.4798 |
| 16-07-2024 | 83.4407 |
| 15-07-2024 | 83.342 |
| 12-07-2024 | 83.2678 |
| 11-07-2024 | 83.2734 |
| 10-07-2024 | 83.2818 |
| 09-07-2024 | 83.2126 |
| 08-07-2024 | 83.1951 |
| 05-07-2024 | 83.1269 |
| 04-07-2024 | 83.132 |
| 03-07-2024 | 83.1311 |
| 02-07-2024 | 83.068 |
| 01-07-2024 | 83.0362 |
| 28-06-2024 | 83.0187 |
| 27-06-2024 | 83.0314 |
| 26-06-2024 | 83.0197 |
| 25-06-2024 | 83.0595 |
| 24-06-2024 | 83.1086 |
| 21-06-2024 | 83.0672 |
| 20-06-2024 | 82.9934 |
| 19-06-2024 | 82.9892 |
| 18-06-2024 | 82.9112 |
| 14-06-2024 | 82.8492 |
| 13-06-2024 | 82.8277 |
| 12-06-2024 | 82.6892 |
| 11-06-2024 | 82.6722 |
| 10-06-2024 | 82.5922 |
| 07-06-2024 | 82.6038 |
| 06-06-2024 | 82.589 |
| 05-06-2024 | 82.4606 |
| 04-06-2024 | 82.3325 |
| 03-06-2024 | 82.8173 |
| 31-05-2024 | 82.5539 |
| 30-05-2024 | 82.4959 |
| 29-05-2024 | 82.4572 |
| 28-05-2024 | 82.5138 |
| 27-05-2024 | 82.5804 |
| 24-05-2024 | 82.5053 |
| 22-05-2024 | 82.4585 |
| 21-05-2024 | 82.258 |
| 17-05-2024 | 82.1188 |
| 16-05-2024 | 82.1917 |
| 15-05-2024 | 82.1275 |
| 14-05-2024 | 82.0041 |
| 13-05-2024 | 81.9424 |
| 10-05-2024 | 81.8527 |
| 09-05-2024 | 81.7763 |
| 08-05-2024 | 81.7329 |
| 07-05-2024 | 81.7566 |
| 06-05-2024 | 81.8587 |
| 03-05-2024 | 81.6147 |
| 02-05-2024 | 81.5116 |
| 30-04-2024 | 81.3437 |
| 29-04-2024 | 81.3527 |
| 26-04-2024 | 81.3073 |
| 25-04-2024 | 81.2684 |
| 24-04-2024 | 81.3229 |
| 23-04-2024 | 81.3851 |
| 22-04-2024 | 81.2616 |
| 19-04-2024 | 81.0784 |
| 18-04-2024 | 81.2736 |
| 16-04-2024 | 81.205 |
| 15-04-2024 | 81.2965 |
| 12-04-2024 | 81.2289 |
| 10-04-2024 | 81.5308 |
| 08-04-2024 | 81.3329 |
| 05-04-2024 | 81.5044 |
| 04-04-2024 | 81.5631 |
| 03-04-2024 | 81.5102 |
| 02-04-2024 | 81.4801 |
| 31-03-2024 | 81.7313 |
| 28-03-2024 | 81.7078 |
| 27-03-2024 | 81.5004 |
| 26-03-2024 | 81.4063 |
| 22-03-2024 | 81.3933 |
| 21-03-2024 | 81.5361 |
| 20-03-2024 | 81.3398 |
| 19-03-2024 | 81.3315 |
| 18-03-2024 | 81.352 |
| 15-03-2024 | 81.4549 |
| 14-03-2024 | 81.5114 |
| 13-03-2024 | 81.5128 |
| 12-03-2024 | 81.5645 |
| 11-03-2024 | 81.6118 |
| 07-03-2024 | 81.4892 |
| 06-03-2024 | 81.387 |
| 05-03-2024 | 81.3606 |
| 04-03-2024 | 81.3173 |
| 01-03-2024 | 81.2816 |
| 29-02-2024 | 81.1839 |
| 28-02-2024 | 81.2147 |
| 27-02-2024 | 81.1893 |
| 26-02-2024 | 81.2235 |
| 23-02-2024 | 81.1334 |
| 22-02-2024 | 81.1807 |
| 21-02-2024 | 81.2304 |
| 20-02-2024 | 81.1589 |
| 16-02-2024 | 80.9765 |
| 15-02-2024 | 81.0104 |
| 14-02-2024 | 80.8208 |
| 13-02-2024 | 80.8796 |
| 12-02-2024 | 80.915 |
| 09-02-2024 | 80.8299 |
| 08-02-2024 | 80.983 |
| 07-02-2024 | 80.9854 |
| 06-02-2024 | 80.8875 |
| 05-02-2024 | 80.8564 |
| 02-02-2024 | 80.9803 |
| 01-02-2024 | 80.8401 |
| 31-01-2024 | 80.3741 |
| 30-01-2024 | 80.3021 |
| 29-01-2024 | 80.2635 |
| 25-01-2024 | 80.1366 |
| 24-01-2024 | 80.0659 |
| 23-01-2024 | 80.0557 |
| 19-01-2024 | 79.9645 |
| 18-01-2024 | 79.9418 |
| 17-01-2024 | 80.0128 |
| 16-01-2024 | 80.0809 |
| 15-01-2024 | 80.0637 |
| 12-01-2024 | 79.8595 |
| 11-01-2024 | 79.8885 |
| 10-01-2024 | 79.8296 |
| 09-01-2024 | 79.7609 |
| 08-01-2024 | 79.7105 |
| 05-01-2024 | 79.5348 |
| 04-01-2024 | 79.5916 |
| 03-01-2024 | 79.5969 |
| 02-01-2024 | 79.6063 |
| 01-01-2024 | 79.6212 |
| 29-12-2023 | 79.7427 |
| 28-12-2023 | 79.5826 |
| 27-12-2023 | 79.5917 |
| 26-12-2023 | 79.6492 |
| 22-12-2023 | 79.5917 |
| 21-12-2023 | 79.6196 |
| 20-12-2023 | 79.7036 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
